SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.0 | 3.55 | 3.0 | 3.53 | 202.9 Thousand |
| 31 Aug, 2022 | 3.13 | 3.29 | 3.05 | 3.11 | 135.3 Thousand |
| 30 Aug, 2022 | 3.35 | 3.49 | 3.0 | 3.2 | 214.5 Thousand |
| 29 Aug, 2022 | 3.31 | 3.61 | 3.31 | 3.41 | 140.4 Thousand |
| 26 Aug, 2022 | 3.63 | 3.63 | 3.3 | 3.39 | 147.4 Thousand |
| 25 Aug, 2022 | 3.78 | 3.93 | 3.38 | 3.5 | 362.8 Thousand |
| 24 Aug, 2022 | 3.95 | 4.02 | 3.76 | 3.93 | 145.1 Thousand |
| 23 Aug, 2022 | 3.64 | 4.0 | 3.5 | 3.93 | 204.7 Thousand |
| 22 Aug, 2022 | 3.62 | 3.69 | 3.4 | 3.66 | 116.6 Thousand |
| 19 Aug, 2022 | 3.62 | 3.74 | 3.5 | 3.69 | 123.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW