SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.47 | 3.49 | 3.25 | 3.4 | 1.98 Million |
| 15 Sep, 2022 | 3.88 | 3.99 | 3.3 | 3.53 | 843.5 Thousand |
| 14 Sep, 2022 | 3.66 | 4.25 | 3.66 | 3.9 | 868.2 Thousand |
| 13 Sep, 2022 | 4.2 | 4.28 | 3.6 | 3.65 | 513.6 Thousand |
| 12 Sep, 2022 | 3.97 | 4.35 | 3.96 | 4.24 | 351.9 Thousand |
| 09 Sep, 2022 | 4.12 | 4.3 | 3.9 | 3.92 | 305.1 Thousand |
| 08 Sep, 2022 | 3.99 | 4.25 | 3.9 | 4.24 | 344.5 Thousand |
| 07 Sep, 2022 | 3.83 | 4.14 | 3.7 | 3.99 | 329.3 Thousand |
| 06 Sep, 2022 | 3.72 | 4.12 | 3.67 | 3.94 | 903.4 Thousand |
| 02 Sep, 2022 | 3.54 | 3.69 | 3.38 | 3.6 | 180.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW