SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.86 | 4.01 | 3.66 | 3.78 | 289 Thousand |
| 13 Oct, 2022 | 3.48 | 3.76 | 3.31 | 3.76 | 218.1 Thousand |
| 12 Oct, 2022 | 3.37 | 3.48 | 3.3 | 3.33 | 38.3 Thousand |
| 11 Oct, 2022 | 3.26 | 3.39 | 3.22 | 3.37 | 81.7 Thousand |
| 10 Oct, 2022 | 3.26 | 3.33 | 3.1 | 3.28 | 86.4 Thousand |
| 07 Oct, 2022 | 3.43 | 3.49 | 3.29 | 3.32 | 111.8 Thousand |
| 06 Oct, 2022 | 3.4 | 3.55 | 3.27 | 3.43 | 118.1 Thousand |
| 05 Oct, 2022 | 3.41 | 3.55 | 3.26 | 3.3 | 112.7 Thousand |
| 04 Oct, 2022 | 3.7 | 3.77 | 3.4 | 3.48 | 234.1 Thousand |
| 03 Oct, 2022 | 3.73 | 3.88 | 3.59 | 3.68 | 222.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW