SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.59 | 3.6 | 3.45 | 3.53 | 45.7 Thousand |
| 27 Oct, 2022 | 3.64 | 3.69 | 3.56 | 3.61 | 69.6 Thousand |
| 26 Oct, 2022 | 3.63 | 3.7 | 3.5 | 3.67 | 92.3 Thousand |
| 25 Oct, 2022 | 3.68 | 3.7 | 3.5 | 3.67 | 186.7 Thousand |
| 24 Oct, 2022 | 3.63 | 3.7 | 3.46 | 3.64 | 41.8 Thousand |
| 21 Oct, 2022 | 3.54 | 3.7 | 3.35 | 3.63 | 114.7 Thousand |
| 20 Oct, 2022 | 3.58 | 3.64 | 3.33 | 3.42 | 61 Thousand |
| 19 Oct, 2022 | 3.67 | 3.67 | 3.49 | 3.6 | 50 Thousand |
| 18 Oct, 2022 | 3.82 | 3.82 | 3.47 | 3.52 | 131.1 Thousand |
| 17 Oct, 2022 | 3.8 | 3.83 | 3.65 | 3.78 | 69.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW