SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 2.8 | 2.89 | 2.72 | 2.76 | 137.7 Thousand |
| 10 Nov, 2022 | 2.75 | 2.94 | 2.72 | 2.88 | 161.1 Thousand |
| 09 Nov, 2022 | 2.85 | 2.99 | 2.74 | 2.78 | 83.2 Thousand |
| 08 Nov, 2022 | 3.15 | 3.23 | 2.68 | 2.73 | 240.7 Thousand |
| 07 Nov, 2022 | 3.12 | 3.34 | 3.0 | 3.22 | 206.7 Thousand |
| 04 Nov, 2022 | 3.26 | 3.27 | 3.07 | 3.17 | 80.6 Thousand |
| 03 Nov, 2022 | 3.14 | 3.3 | 3.07 | 3.22 | 76.8 Thousand |
| 02 Nov, 2022 | 3.31 | 3.32 | 3.1 | 3.27 | 106.3 Thousand |
| 01 Nov, 2022 | 3.54 | 3.54 | 3.1 | 3.15 | 97.9 Thousand |
| 31 Oct, 2022 | 3.54 | 3.6 | 3.36 | 3.38 | 48 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW