SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3.25 | 3.34 | 3.21 | 3.21 | 53.7 Thousand |
| 23 Feb, 2023 | 3.25 | 3.4 | 3.17 | 3.26 | 180.6 Thousand |
| 22 Feb, 2023 | 3.12 | 3.19 | 3.1 | 3.11 | 111.2 Thousand |
| 21 Feb, 2023 | 3.2 | 3.25 | 3.08 | 3.11 | 110.4 Thousand |
| 17 Feb, 2023 | 3.2 | 3.25 | 3.1 | 3.2 | 74.1 Thousand |
| 16 Feb, 2023 | 3.1 | 3.31 | 3.06 | 3.22 | 165.4 Thousand |
| 15 Feb, 2023 | 3.2 | 3.25 | 3.1 | 3.14 | 113.8 Thousand |
| 14 Feb, 2023 | 3.14 | 3.34 | 3.1 | 3.18 | 51.2 Thousand |
| 13 Feb, 2023 | 3.13 | 3.38 | 3.09 | 3.14 | 87.7 Thousand |
| 10 Feb, 2023 | 3.17 | 3.32 | 3.05 | 3.17 | 206.3 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW