SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.66 | 3.85 | 3.07 | 3.16 | 263.7 Thousand |
| 08 Feb, 2023 | 3.71 | 3.93 | 3.54 | 3.66 | 116.7 Thousand |
| 07 Feb, 2023 | 4.0 | 4.17 | 3.73 | 3.75 | 660 Thousand |
| 06 Feb, 2023 | 3.39 | 3.98 | 3.36 | 3.84 | 396.8 Thousand |
| 03 Feb, 2023 | 3.28 | 3.45 | 3.28 | 3.35 | 64.4 Thousand |
| 02 Feb, 2023 | 3.4 | 3.47 | 3.26 | 3.34 | 128.4 Thousand |
| 01 Feb, 2023 | 3.16 | 3.44 | 3.16 | 3.32 | 109.7 Thousand |
| 31 Jan, 2023 | 3.31 | 3.5 | 3.05 | 3.2 | 173.5 Thousand |
| 30 Jan, 2023 | 3.31 | 3.4 | 3.19 | 3.2 | 41.9 Thousand |
| 27 Jan, 2023 | 3.19 | 3.35 | 3.19 | 3.3 | 59.7 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW