SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.24 | 3.4 | 3.17 | 3.28 | 116.5 Thousand |
| 09 Mar, 2023 | 3.36 | 3.38 | 3.22 | 3.23 | 108.6 Thousand |
| 08 Mar, 2023 | 3.42 | 3.42 | 3.18 | 3.36 | 122.2 Thousand |
| 07 Mar, 2023 | 3.17 | 3.46 | 3.13 | 3.4 | 119.2 Thousand |
| 06 Mar, 2023 | 3.12 | 3.33 | 3.05 | 3.12 | 138.2 Thousand |
| 03 Mar, 2023 | 3.17 | 3.2 | 3.03 | 3.12 | 86.5 Thousand |
| 02 Mar, 2023 | 3.13 | 3.18 | 3.06 | 3.14 | 151 Thousand |
| 01 Mar, 2023 | 3.2 | 3.22 | 3.15 | 3.15 | 86.4 Thousand |
| 28 Feb, 2023 | 3.3 | 3.3 | 3.15 | 3.18 | 77.8 Thousand |
| 27 Feb, 2023 | 3.22 | 3.3 | 3.16 | 3.19 | 61.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW