SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.62 | 3.62 | 3.41 | 3.56 | 32.1 Thousand |
| 23 Mar, 2023 | 3.56 | 3.75 | 3.4 | 3.59 | 88.8 Thousand |
| 22 Mar, 2023 | 3.63 | 3.66 | 3.38 | 3.41 | 64.5 Thousand |
| 21 Mar, 2023 | 3.81 | 3.82 | 3.5 | 3.68 | 146.2 Thousand |
| 20 Mar, 2023 | 3.45 | 3.89 | 3.43 | 3.68 | 163.7 Thousand |
| 17 Mar, 2023 | 3.42 | 3.65 | 3.38 | 3.46 | 72.7 Thousand |
| 16 Mar, 2023 | 3.23 | 3.59 | 3.21 | 3.44 | 81.3 Thousand |
| 15 Mar, 2023 | 3.25 | 3.3 | 3.19 | 3.23 | 55.4 Thousand |
| 14 Mar, 2023 | 3.11 | 3.31 | 3.11 | 3.29 | 111 Thousand |
| 13 Mar, 2023 | 3.33 | 3.33 | 2.75 | 3.18 | 178.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW