SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.55 | 3.64 | 3.33 | 3.43 | 180.9 Thousand |
| 21 Apr, 2023 | 3.62 | 3.67 | 3.54 | 3.58 | 44.5 Thousand |
| 20 Apr, 2023 | 3.53 | 3.78 | 3.5 | 3.61 | 375.9 Thousand |
| 19 Apr, 2023 | 3.47 | 3.56 | 3.42 | 3.53 | 83.9 Thousand |
| 18 Apr, 2023 | 3.46 | 3.57 | 3.45 | 3.51 | 44.5 Thousand |
| 17 Apr, 2023 | 3.47 | 3.7 | 3.45 | 3.49 | 117.3 Thousand |
| 14 Apr, 2023 | 3.49 | 3.55 | 3.36 | 3.48 | 89.5 Thousand |
| 13 Apr, 2023 | 3.55 | 3.61 | 3.44 | 3.51 | 118.3 Thousand |
| 12 Apr, 2023 | 3.52 | 3.56 | 3.31 | 3.5 | 75.5 Thousand |
| 11 Apr, 2023 | 3.3 | 3.55 | 3.3 | 3.53 | 131.4 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW