SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.29 | 3.35 | 3.25 | 3.32 | 312.8 Thousand |
| 19 May, 2023 | 3.23 | 3.39 | 3.19 | 3.25 | 268.1 Thousand |
| 18 May, 2023 | 3.27 | 3.31 | 3.18 | 3.27 | 115.5 Thousand |
| 17 May, 2023 | 3.21 | 3.29 | 3.2 | 3.27 | 80.7 Thousand |
| 16 May, 2023 | 3.35 | 3.36 | 3.2 | 3.26 | 76.3 Thousand |
| 15 May, 2023 | 3.19 | 3.34 | 3.11 | 3.33 | 117.7 Thousand |
| 12 May, 2023 | 3.11 | 3.3 | 3.11 | 3.19 | 75.1 Thousand |
| 11 May, 2023 | 3.16 | 3.19 | 2.9 | 3.09 | 160 Thousand |
| 10 May, 2023 | 3.3 | 3.37 | 3.07 | 3.16 | 223.2 Thousand |
| 09 May, 2023 | 3.49 | 3.5 | 3.25 | 3.33 | 186.6 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW