SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.08 | 3.25 | 3.08 | 3.23 | 101.3 Thousand |
| 05 Jun, 2023 | 3.23 | 3.29 | 3.1 | 3.14 | 128.4 Thousand |
| 02 Jun, 2023 | 3.23 | 3.31 | 3.19 | 3.24 | 168.6 Thousand |
| 01 Jun, 2023 | 3.2 | 3.29 | 3.11 | 3.23 | 206.9 Thousand |
| 31 May, 2023 | 3.3 | 3.3 | 3.13 | 3.15 | 158.7 Thousand |
| 30 May, 2023 | 3.3 | 3.38 | 3.2 | 3.29 | 140.7 Thousand |
| 26 May, 2023 | 3.09 | 3.3 | 3.06 | 3.3 | 110.2 Thousand |
| 25 May, 2023 | 3.22 | 3.22 | 2.84 | 3.08 | 295.8 Thousand |
| 24 May, 2023 | 3.39 | 3.43 | 3.11 | 3.18 | 267 Thousand |
| 23 May, 2023 | 3.34 | 3.49 | 3.29 | 3.45 | 380.8 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW