SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.45 | 3.54 | 3.34 | 3.5 | 119.3 Thousand |
| 05 May, 2023 | 3.46 | 3.5 | 3.35 | 3.42 | 82.6 Thousand |
| 04 May, 2023 | 3.56 | 3.58 | 3.4 | 3.4 | 167 Thousand |
| 03 May, 2023 | 3.66 | 3.69 | 3.48 | 3.51 | 77.2 Thousand |
| 02 May, 2023 | 3.56 | 3.77 | 3.5 | 3.58 | 102.4 Thousand |
| 01 May, 2023 | 3.82 | 3.85 | 3.43 | 3.5 | 158 Thousand |
| 28 Apr, 2023 | 3.55 | 3.96 | 3.53 | 3.81 | 307.6 Thousand |
| 27 Apr, 2023 | 3.52 | 3.79 | 3.45 | 3.65 | 135.3 Thousand |
| 26 Apr, 2023 | 3.4 | 3.63 | 3.4 | 3.5 | 106.6 Thousand |
| 25 Apr, 2023 | 3.5 | 3.54 | 3.36 | 3.38 | 169.3 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW