SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.33 | 3.38 | 3.26 | 3.32 | 71.2 Thousand |
| 06 Apr, 2023 | 3.29 | 3.5 | 3.14 | 3.35 | 87.6 Thousand |
| 05 Apr, 2023 | 3.35 | 3.52 | 3.13 | 3.28 | 186.1 Thousand |
| 04 Apr, 2023 | 3.62 | 3.63 | 3.36 | 3.39 | 106.6 Thousand |
| 03 Apr, 2023 | 3.41 | 3.63 | 3.4 | 3.62 | 107.7 Thousand |
| 31 Mar, 2023 | 3.45 | 3.58 | 3.42 | 3.46 | 54.3 Thousand |
| 30 Mar, 2023 | 3.62 | 3.62 | 3.5 | 3.56 | 76.2 Thousand |
| 29 Mar, 2023 | 3.5 | 3.65 | 3.46 | 3.48 | 146.4 Thousand |
| 28 Mar, 2023 | 3.72 | 3.75 | 3.48 | 3.52 | 101.1 Thousand |
| 27 Mar, 2023 | 3.56 | 3.8 | 3.53 | 3.74 | 125.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW