SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.3 | 3.39 | 3.03 | 3.14 | 70.7 Thousand |
| 25 Jan, 2023 | 3.21 | 3.39 | 3.09 | 3.33 | 69.5 Thousand |
| 24 Jan, 2023 | 3.19 | 3.34 | 3.16 | 3.2 | 40.6 Thousand |
| 23 Jan, 2023 | 3.35 | 3.49 | 3.15 | 3.24 | 110.2 Thousand |
| 20 Jan, 2023 | 3.33 | 3.34 | 3.16 | 3.27 | 30.4 Thousand |
| 19 Jan, 2023 | 3.33 | 3.46 | 3.15 | 3.33 | 88.1 Thousand |
| 18 Jan, 2023 | 3.23 | 3.5 | 3.2 | 3.31 | 152.9 Thousand |
| 17 Jan, 2023 | 2.95 | 3.27 | 2.94 | 3.2 | 79.9 Thousand |
| 13 Jan, 2023 | 2.91 | 3.06 | 2.82 | 2.97 | 64.9 Thousand |
| 12 Jan, 2023 | 3.26 | 3.27 | 2.97 | 2.97 | 106.7 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW