SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.38 | 1.44 | 1.28 | 1.33 | 271.52 Thousand |
| 29 Oct, 2024 | 1.41 | 1.48 | 1.33 | 1.35 | 390.4 Thousand |
| 28 Oct, 2024 | 1.38 | 1.5 | 1.37 | 1.41 | 711.28 Thousand |
| 25 Oct, 2024 | 1.22 | 1.43 | 1.19 | 1.41 | 820.51 Thousand |
| 24 Oct, 2024 | 1.18 | 1.23 | 1.15 | 1.2 | 182.51 Thousand |
| 23 Oct, 2024 | 1.26 | 1.27 | 1.14 | 1.18 | 291.2 Thousand |
| 22 Oct, 2024 | 1.26 | 1.33 | 1.22 | 1.25 | 277.74 Thousand |
| 21 Oct, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 256 Thousand |
| 18 Oct, 2024 | 1.21 | 1.29 | 1.18 | 1.2 | 183.6 Thousand |
| 17 Oct, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 203.2 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830