SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 280.2 Thousand |
| 03 Jun, 2025 | 1.26 | 1.33 | 1.26 | 1.28 | 203.2 Thousand |
| 02 Jun, 2025 | 1.29 | 1.31 | 1.27 | 1.27 | 204.1 Thousand |
| 30 May, 2025 | 1.28 | 1.34 | 1.28 | 1.29 | 262.6 Thousand |
| 29 May, 2025 | 1.34 | 1.35 | 1.26 | 1.29 | 180 Thousand |
| 28 May, 2025 | 1.27 | 1.36 | 1.26 | 1.32 | 670.9 Thousand |
| 27 May, 2025 | 1.37 | 1.4 | 1.26 | 1.27 | 660 Thousand |
| 23 May, 2025 | 1.31 | 1.39 | 1.3 | 1.31 | 455 Thousand |
| 22 May, 2025 | 1.4 | 1.44 | 1.32 | 1.32 | 585.3 Thousand |
| 21 May, 2025 | 1.48 | 1.58 | 1.44 | 1.45 | 1.51 Million |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW