SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.45 | 1.52 | 1.44 | 1.47 | 480 Thousand |
| 19 May, 2025 | 1.44 | 1.47 | 1.41 | 1.44 | 354.8 Thousand |
| 16 May, 2025 | 1.4 | 1.5 | 1.37 | 1.47 | 364.5 Thousand |
| 15 May, 2025 | 1.33 | 1.5 | 1.29 | 1.4 | 500.9 Thousand |
| 14 May, 2025 | 1.47 | 1.48 | 1.32 | 1.35 | 543.4 Thousand |
| 13 May, 2025 | 1.38 | 1.53 | 1.38 | 1.41 | 1.15 Million |
| 12 May, 2025 | 1.34 | 1.42 | 1.29 | 1.37 | 488.7 Thousand |
| 09 May, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | 236.2 Thousand |
| 08 May, 2025 | 1.28 | 1.36 | 1.26 | 1.34 | 317.5 Thousand |
| 07 May, 2025 | 1.25 | 1.33 | 1.23 | 1.25 | 388 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW