SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.27 | 1.31 | 1.25 | 1.26 | 147.1 Thousand |
| 05 May, 2025 | 1.35 | 1.39 | 1.27 | 1.3 | 334.7 Thousand |
| 02 May, 2025 | 1.34 | 1.43 | 1.27 | 1.39 | 446.3 Thousand |
| 01 May, 2025 | 1.32 | 1.36 | 1.27 | 1.33 | 338 Thousand |
| 30 Apr, 2025 | 1.18 | 1.32 | 1.06 | 1.32 | 767.6 Thousand |
| 29 Apr, 2025 | 1.2 | 1.23 | 1.17 | 1.17 | 378 Thousand |
| 28 Apr, 2025 | 1.05 | 1.2 | 1.05 | 1.18 | 532 Thousand |
| 25 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.04 | 146.4 Thousand |
| 24 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.04 | 215.6 Thousand |
| 23 Apr, 2025 | 1.12 | 1.13 | 1.0 | 1.0 | 315.8 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW