SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.99 | 1.02 | 0.96 | 0.99 | 458.4 Thousand |
| 04 Apr, 2025 | 1.05 | 1.07 | 0.99 | 1.02 | 363.3 Thousand |
| 03 Apr, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 389.7 Thousand |
| 02 Apr, 2025 | 1.08 | 1.23 | 1.06 | 1.17 | 441.7 Thousand |
| 01 Apr, 2025 | 1.14 | 1.17 | 1.08 | 1.11 | 581.6 Thousand |
| 31 Mar, 2025 | 1.16 | 1.21 | 1.11 | 1.14 | 240.2 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 281.5 Thousand |
| 27 Mar, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 141.6 Thousand |
| 26 Mar, 2025 | 1.37 | 1.38 | 1.23 | 1.26 | 481.5 Thousand |
| 25 Mar, 2025 | 1.36 | 1.45 | 1.26 | 1.37 | 792.2 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW