SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 756.6 Thousand |
| 21 Mar, 2025 | 1.3 | 1.35 | 1.27 | 1.29 | 256.3 Thousand |
| 20 Mar, 2025 | 1.23 | 1.4 | 1.21 | 1.32 | 669.5 Thousand |
| 19 Mar, 2025 | 1.18 | 1.26 | 1.18 | 1.23 | 227.3 Thousand |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 272.7 Thousand |
| 17 Mar, 2025 | 1.15 | 1.27 | 1.12 | 1.23 | 815.4 Thousand |
| 14 Mar, 2025 | 1.12 | 1.19 | 1.1 | 1.14 | 272.6 Thousand |
| 13 Mar, 2025 | 1.22 | 1.23 | 1.1 | 1.12 | 652.5 Thousand |
| 12 Mar, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 254.6 Thousand |
| 11 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 216.4 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW