SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.8 | 1.84 | 1.63 | 1.63 | 481 Thousand |
| 21 Feb, 2025 | 1.84 | 1.94 | 1.74 | 1.76 | 626.5 Thousand |
| 20 Feb, 2025 | 2.0 | 2.0 | 1.84 | 1.84 | 626.6 Thousand |
| 19 Feb, 2025 | 1.99 | 1.99 | 1.86 | 1.94 | 548.7 Thousand |
| 18 Feb, 2025 | 1.87 | 2.08 | 1.87 | 1.99 | 938.7 Thousand |
| 14 Feb, 2025 | 1.96 | 2.03 | 1.85 | 1.87 | 298.5 Thousand |
| 13 Feb, 2025 | 1.96 | 2.02 | 1.87 | 1.96 | 296.8 Thousand |
| 12 Feb, 2025 | 1.88 | 2.03 | 1.83 | 1.97 | 962.8 Thousand |
| 11 Feb, 2025 | 1.99 | 2.0 | 1.89 | 1.89 | 347.9 Thousand |
| 10 Feb, 2025 | 2.04 | 2.08 | 1.91 | 1.99 | 466.4 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW