SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.28 | 1.3 | 1.15 | 1.18 | 375.5 Thousand |
| 07 Mar, 2025 | 1.34 | 1.4 | 1.21 | 1.28 | 593 Thousand |
| 06 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.33 | 311.6 Thousand |
| 05 Mar, 2025 | 1.32 | 1.38 | 1.3 | 1.33 | 188.8 Thousand |
| 04 Mar, 2025 | 1.26 | 1.35 | 1.18 | 1.32 | 422.3 Thousand |
| 03 Mar, 2025 | 1.45 | 1.5 | 1.25 | 1.26 | 369 Thousand |
| 28 Feb, 2025 | 1.36 | 1.45 | 1.35 | 1.41 | 373.5 Thousand |
| 27 Feb, 2025 | 1.56 | 1.56 | 1.37 | 1.39 | 377 Thousand |
| 26 Feb, 2025 | 1.56 | 1.62 | 1.51 | 1.54 | 334.6 Thousand |
| 25 Feb, 2025 | 1.6 | 1.61 | 1.45 | 1.53 | 591.7 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW