SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 1.0 | 0.93 | 0.93 | 167.12 Thousand |
| 05 Aug, 2024 | 0.95 | 0.99 | 0.91 | 0.91 | 316.4 Thousand |
| 02 Aug, 2024 | 0.99 | 1.06 | 0.9 | 1.0 | 375.6 Thousand |
| 01 Aug, 2024 | 1.08 | 1.08 | 0.98 | 0.99 | 272.9 Thousand |
| 31 Jul, 2024 | 1.07 | 1.12 | 1.03 | 1.08 | 402.82 Thousand |
| 30 Jul, 2024 | 1.13 | 1.15 | 0.98 | 1.07 | 987.6 Thousand |
| 29 Jul, 2024 | 1.11 | 1.25 | 1.02 | 1.22 | 612.23 Thousand |
| 26 Jul, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 372.42 Thousand |
| 25 Jul, 2024 | 1.11 | 1.16 | 1.07 | 1.1 | 362.22 Thousand |
| 24 Jul, 2024 | 1.1 | 1.15 | 1.06 | 1.12 | 321.5 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830