SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.21 | 1.24 | 1.16 | 1.18 | 454.1 Thousand |
| 17 Jun, 2025 | 1.27 | 1.29 | 1.17 | 1.17 | 570.9 Thousand |
| 16 Jun, 2025 | 1.29 | 1.38 | 1.25 | 1.26 | 991.9 Thousand |
| 13 Jun, 2025 | 1.21 | 1.26 | 1.2 | 1.21 | 293.8 Thousand |
| 12 Jun, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 366.8 Thousand |
| 11 Jun, 2025 | 1.3 | 1.31 | 1.23 | 1.23 | 416 Thousand |
| 10 Jun, 2025 | 1.3 | 1.31 | 1.27 | 1.28 | 607.6 Thousand |
| 09 Jun, 2025 | 1.25 | 1.35 | 1.25 | 1.29 | 873.4 Thousand |
| 06 Jun, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | 586.9 Thousand |
| 05 Jun, 2025 | 1.3 | 1.37 | 1.24 | 1.26 | 571.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW