SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.29 | 1.3 | 1.18 | 1.21 | 433.7 Thousand |
| 12 Nov, 2024 | 1.32 | 1.32 | 1.19 | 1.26 | 844.2 Thousand |
| 11 Nov, 2024 | 1.42 | 1.42 | 1.31 | 1.32 | 360.01 Thousand |
| 08 Nov, 2024 | 1.35 | 1.44 | 1.29 | 1.4 | 402.94 Thousand |
| 07 Nov, 2024 | 1.3 | 1.37 | 1.27 | 1.37 | 405.91 Thousand |
| 06 Nov, 2024 | 1.3 | 1.32 | 1.23 | 1.28 | 358.46 Thousand |
| 05 Nov, 2024 | 1.27 | 1.3 | 1.22 | 1.27 | 194.2 Thousand |
| 04 Nov, 2024 | 1.23 | 1.3 | 1.22 | 1.27 | 166.78 Thousand |
| 01 Nov, 2024 | 1.28 | 1.31 | 1.22 | 1.24 | 457.98 Thousand |
| 31 Oct, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 164.49 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830