SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.08 | 1.1 | 1.01 | 1.02 | 141.32 Thousand |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.04 | 1.07 | 99.9 Thousand |
| 10 Dec, 2024 | 1.08 | 1.14 | 1.03 | 1.09 | 308.3 Thousand |
| 09 Dec, 2024 | 1.12 | 1.15 | 1.04 | 1.08 | 665.5 Thousand |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 181.75 Thousand |
| 05 Dec, 2024 | 1.09 | 1.14 | 1.06 | 1.13 | 209.3 Thousand |
| 04 Dec, 2024 | 1.14 | 1.17 | 1.09 | 1.09 | 245.8 Thousand |
| 03 Dec, 2024 | 1.19 | 1.19 | 1.09 | 1.17 | 500.26 Thousand |
| 02 Dec, 2024 | 1.08 | 1.21 | 1.06 | 1.19 | 307.8 Thousand |
| 29 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.05 | 203.14 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830