SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.05 | 1.08 | 1.03 | 1.04 | 237.5 Thousand |
| 17 Jul, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 357 Thousand |
| 16 Jul, 2025 | 1.0 | 1.05 | 0.98 | 1.04 | 350.1 Thousand |
| 15 Jul, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 272.4 Thousand |
| 14 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 226.7 Thousand |
| 11 Jul, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 366.3 Thousand |
| 10 Jul, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 412.4 Thousand |
| 09 Jul, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 287.2 Thousand |
| 08 Jul, 2025 | 1.09 | 1.1 | 1.04 | 1.06 | 607.1 Thousand |
| 07 Jul, 2025 | 1.1 | 1.12 | 1.07 | 1.07 | 386.9 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW