SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.18 | 1.19 | 1.08 | 1.11 | 430.4 Thousand |
| 14 Aug, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 292.9 Thousand |
| 13 Aug, 2025 | 1.18 | 1.28 | 1.15 | 1.28 | 697.5 Thousand |
| 12 Aug, 2025 | 1.19 | 1.19 | 1.07 | 1.18 | 704.6 Thousand |
| 11 Aug, 2025 | 1.18 | 1.2 | 1.14 | 1.16 | 453.8 Thousand |
| 08 Aug, 2025 | 1.09 | 1.18 | 1.08 | 1.16 | 405.5 Thousand |
| 07 Aug, 2025 | 1.05 | 1.1 | 1.02 | 1.07 | 379.9 Thousand |
| 06 Aug, 2025 | 1.07 | 1.08 | 1.02 | 1.05 | 133.7 Thousand |
| 05 Aug, 2025 | 1.01 | 1.1 | 1.01 | 1.08 | 516.8 Thousand |
| 04 Aug, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 317.5 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW