SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.3 | 1.3 | 1.21 | 1.22 | 294.6 Thousand |
| 13 Jan, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 202.06 Thousand |
| 10 Jan, 2025 | 1.36 | 1.39 | 1.27 | 1.35 | 236.4 Thousand |
| 08 Jan, 2025 | 1.5 | 1.52 | 1.34 | 1.38 | 602.1 Thousand |
| 07 Jan, 2025 | 1.42 | 1.55 | 1.4 | 1.5 | 1.53 Million |
| 06 Jan, 2025 | 1.3 | 1.43 | 1.26 | 1.4 | 1.13 Million |
| 03 Jan, 2025 | 1.12 | 1.26 | 1.12 | 1.24 | 553.6 Thousand |
| 02 Jan, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 328.1 Thousand |
| 31 Dec, 2024 | 1.2 | 1.22 | 1.15 | 1.16 | 577.63 Thousand |
| 30 Dec, 2024 | 1.0 | 1.22 | 0.97 | 1.18 | 1.63 Million |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830