SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.0 | 1.06 | 0.96 | 1.0 | 747.6 Thousand |
| 31 Jul, 2025 | 1.01 | 1.06 | 0.97 | 1.0 | 535.3 Thousand |
| 30 Jul, 2025 | 1.05 | 1.07 | 0.97 | 1.01 | 398.2 Thousand |
| 29 Jul, 2025 | 1.11 | 1.11 | 0.99 | 1.04 | 695.4 Thousand |
| 28 Jul, 2025 | 1.14 | 1.16 | 1.07 | 1.07 | 392 Thousand |
| 25 Jul, 2025 | 1.13 | 1.16 | 1.07 | 1.14 | 536.5 Thousand |
| 24 Jul, 2025 | 1.1 | 1.14 | 1.07 | 1.11 | 299.5 Thousand |
| 23 Jul, 2025 | 1.06 | 1.1 | 1.04 | 1.1 | 429.9 Thousand |
| 22 Jul, 2025 | 1.05 | 1.1 | 1.05 | 1.06 | 222.4 Thousand |
| 21 Jul, 2025 | 1.07 | 1.15 | 1.06 | 1.07 | 520.6 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW