SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 216.1 Thousand |
| 26 Dec, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 216.3 Thousand |
| 24 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 94.93 Thousand |
| 23 Dec, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 279.49 Thousand |
| 20 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 530.62 Thousand |
| 19 Dec, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 213.12 Thousand |
| 18 Dec, 2024 | 1.08 | 1.12 | 1.01 | 1.03 | 415.3 Thousand |
| 17 Dec, 2024 | 1.07 | 1.09 | 1.0 | 1.08 | 321.72 Thousand |
| 16 Dec, 2024 | 1.12 | 1.16 | 1.05 | 1.08 | 299.5 Thousand |
| 13 Dec, 2024 | 1.04 | 1.14 | 1.01 | 1.09 | 607.28 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830