SKYX Platforms Corp (SKYX)
USD 2.29
(6.02%)
USD 2.29
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.07 | 1.13 | 1.07 | 1.12 | 240.1 Thousand |
| 02 Jul, 2025 | 1.05 | 1.11 | 1.02 | 1.07 | 590.5 Thousand |
| 01 Jul, 2025 | 1.05 | 1.1 | 0.97 | 1.05 | 1.34 Million |
| 30 Jun, 2025 | 1.2 | 1.24 | 1.04 | 1.05 | 1.19 Million |
| 27 Jun, 2025 | 1.28 | 1.29 | 1.14 | 1.18 | 7.8 Million |
| 26 Jun, 2025 | 1.24 | 1.3 | 1.2 | 1.27 | 820.4 Thousand |
| 25 Jun, 2025 | 1.21 | 1.26 | 1.15 | 1.22 | 821.8 Thousand |
| 24 Jun, 2025 | 1.2 | 1.24 | 1.18 | 1.2 | 772.1 Thousand |
| 23 Jun, 2025 | 1.13 | 1.22 | 1.13 | 1.18 | 669 Thousand |
| 20 Jun, 2025 | 1.21 | 1.22 | 1.13 | 1.15 | 423.4 Thousand |
SLAB
SLAMF
SLDB
SKYQ
SKYT
SKYW