SKYX Platforms Corp. (SKYX)
USD 1.04
(3.5%)
USD 1.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.0 | 1.07 | 0.99 | 1.04 | 109.67 Thousand |
| 26 Nov, 2024 | 1.05 | 1.08 | 0.97 | 1.01 | 423.81 Thousand |
| 25 Nov, 2024 | 1.01 | 1.11 | 1.0 | 1.05 | 483.5 Thousand |
| 22 Nov, 2024 | 1.0 | 1.08 | 0.98 | 1.0 | 395.3 Thousand |
| 21 Nov, 2024 | 0.97 | 1.0 | 0.93 | 0.98 | 215.12 Thousand |
| 20 Nov, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 325.84 Thousand |
| 19 Nov, 2024 | 1.06 | 1.09 | 0.97 | 1.0 | 522.9 Thousand |
| 18 Nov, 2024 | 1.07 | 1.12 | 1.04 | 1.07 | 381.36 Thousand |
| 15 Nov, 2024 | 1.18 | 1.18 | 1.07 | 1.09 | 410.84 Thousand |
| 14 Nov, 2024 | 1.21 | 1.21 | 1.12 | 1.19 | 448.5 Thousand |
OKIEF
BLO
281820
PLYFF
SWARAJENG
005830