SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 9.88 10.0 9.5 9.88 21.6 Thousand
17 Nov, 1986 9.5 9.75 9.5 9.5 9000.00
14 Nov, 1986 10.0 10.0 10.0 10.0 1800.00
13 Nov, 1986 10.0 10.0 9.5 10.0 8400.00
12 Nov, 1986 9.5 9.5 9.5 9.5 1200.00
11 Nov, 1986 9.88 9.88 9.25 9.88 35.4 Thousand
10 Nov, 1986 9.75 9.75 9.25 9.75 12 Thousand
07 Nov, 1986 9.75 9.75 9.25 9.75 16.8 Thousand
06 Nov, 1986 9.25 9.25 9.25 9.25 3000.00
05 Nov, 1986 9.25 9.75 9.25 9.25 2400.00