SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 101.09 103.5 100.92 103.24 245.22 Thousand
02 Dec, 2025 100.21 101.5 99.04 100.91 388.46 Thousand
01 Dec, 2025 99.56 101.15 98.73 99.29 303.15 Thousand
28 Nov, 2025 101.0 102.33 99.52 101.52 140.9 Thousand
26 Nov, 2025 98.86 102.75 98.86 101.22 466.06 Thousand
25 Nov, 2025 96.97 100.06 96.94 99.34 265.29 Thousand
24 Nov, 2025 95.34 97.0 94.88 96.19 237.13 Thousand
21 Nov, 2025 92.99 96.51 92.99 95.39 292.16 Thousand
20 Nov, 2025 94.98 95.07 91.84 92.53 321.29 Thousand
19 Nov, 2025 94.55 95.01 92.66 93.17 218.82 Thousand