SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 117.46 118.18 115.44 116.5 241.92 Thousand
14 Aug, 2025 117.35 118.27 115.79 116.67 207.47 Thousand
13 Aug, 2025 117.66 119.43 116.76 118.61 306.64 Thousand
12 Aug, 2025 111.0 117.61 111.0 117.28 321.88 Thousand
11 Aug, 2025 110.27 111.01 109.06 109.6 246.48 Thousand
08 Aug, 2025 112.47 112.47 110.0 110.81 233.38 Thousand
07 Aug, 2025 112.91 113.43 110.3 111.78 195.8 Thousand
06 Aug, 2025 109.7 112.72 108.74 112.34 274.73 Thousand
05 Aug, 2025 110.71 111.77 107.24 109.21 308.44 Thousand
04 Aug, 2025 110.5 110.6 109.0 109.69 298.41 Thousand