SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 98.8 101.54 98.03 100.03 337.4 Thousand
07 May, 2025 97.23 98.48 96.21 97.02 369.5 Thousand
06 May, 2025 92.69 94.87 91.5 94.07 229.02 Thousand
05 May, 2025 92.92 96.9 91.76 94.39 332.5 Thousand
02 May, 2025 91.96 95.35 91.96 93.81 416.8 Thousand
01 May, 2025 89.28 91.09 88.8 90.18 411.5 Thousand
30 Apr, 2025 87.0 89.6 85.89 89.17 371.5 Thousand
29 Apr, 2025 87.47 89.13 86.51 88.52 298.8 Thousand
28 Apr, 2025 87.94 89.45 86.92 87.79 359.28 Thousand
25 Apr, 2025 85.41 90.49 85.4 87.92 517.22 Thousand