SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 78.96 92.18 78.72 90.29 737 Thousand
08 Apr, 2025 84.35 85.2 78.14 79.41 596.4 Thousand
07 Apr, 2025 76.13 84.39 74.7 79.64 689.62 Thousand
04 Apr, 2025 79.7 81.55 76.8 80.23 647.03 Thousand
03 Apr, 2025 84.43 86.0 83.15 84.52 518.53 Thousand
02 Apr, 2025 85.9 91.02 85.83 90.83 373.32 Thousand
01 Apr, 2025 86.6 88.46 85.11 88.1 434.23 Thousand
31 Mar, 2025 86.47 87.9 83.9 87.37 534.27 Thousand
28 Mar, 2025 90.74 90.75 87.53 88.76 410.79 Thousand
27 Mar, 2025 93.13 93.13 90.46 90.65 359.52 Thousand