SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 101.27 102.02 100.0 100.65 178.05 Thousand
19 May, 2025 102.21 102.86 100.46 101.85 208.16 Thousand
16 May, 2025 101.97 103.31 101.17 102.67 289.37 Thousand
15 May, 2025 102.47 102.68 101.5 101.71 264.99 Thousand
14 May, 2025 103.31 104.89 101.79 102.28 440.39 Thousand
13 May, 2025 101.7 104.56 101.25 103.84 381.12 Thousand
12 May, 2025 106.11 106.11 100.94 101.96 379.67 Thousand
09 May, 2025 100.75 101.88 98.88 99.54 262.88 Thousand
08 May, 2025 98.8 101.54 98.03 100.03 337.38 Thousand
07 May, 2025 97.23 98.48 96.21 97.02 369.5 Thousand