USD 93.81
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 84.95 | 86.09 | 81.0 | 82.99 | 654.7 Thousand |
11 Mar, 2025 | 81.46 | 85.17 | 80.76 | 83.48 | 683.6 Thousand |
10 Mar, 2025 | 85.5 | 85.71 | 80.37 | 81.46 | 832.73 Thousand |
07 Mar, 2025 | 88.33 | 89.23 | 85.35 | 88.07 | 645.53 Thousand |
06 Mar, 2025 | 91.69 | 92.23 | 88.58 | 89.14 | 506.72 Thousand |
05 Mar, 2025 | 91.49 | 93.5 | 90.95 | 92.91 | 466.44 Thousand |
04 Mar, 2025 | 93.26 | 93.99 | 89.05 | 91.19 | 766.62 Thousand |
03 Mar, 2025 | 99.44 | 101.47 | 95.21 | 96.45 | 418.77 Thousand |
28 Feb, 2025 | 97.5 | 99.4 | 97.1 | 98.91 | 397.2 Thousand |
27 Feb, 2025 | 100.84 | 101.34 | 97.62 | 97.94 | 366.81 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF