SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 84.95 86.09 81.0 82.99 654.7 Thousand
11 Mar, 2025 81.46 85.17 80.76 83.48 683.6 Thousand
10 Mar, 2025 85.5 85.71 80.37 81.46 832.73 Thousand
07 Mar, 2025 88.33 89.23 85.35 88.07 645.53 Thousand
06 Mar, 2025 91.69 92.23 88.58 89.14 506.72 Thousand
05 Mar, 2025 91.49 93.5 90.95 92.91 466.44 Thousand
04 Mar, 2025 93.26 93.99 89.05 91.19 766.62 Thousand
03 Mar, 2025 99.44 101.47 95.21 96.45 418.77 Thousand
28 Feb, 2025 97.5 99.4 97.1 98.91 397.2 Thousand
27 Feb, 2025 100.84 101.34 97.62 97.94 366.81 Thousand