SkyWest Inc (SKYW)

USD 117.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.76 92.84 86.94 86.99 480.58 Thousand
22 Apr, 2025 84.94 86.45 83.98 85.63 368.16 Thousand
21 Apr, 2025 84.07 85.07 82.14 83.45 296.17 Thousand
17 Apr, 2025 85.61 86.61 84.5 85.38 300.63 Thousand
16 Apr, 2025 86.0 86.67 83.72 85.71 356.57 Thousand
15 Apr, 2025 85.02 87.9 85.02 85.48 543.75 Thousand
14 Apr, 2025 88.05 88.05 84.69 85.1 332.8 Thousand
11 Apr, 2025 84.59 86.47 83.15 86.31 362.54 Thousand
10 Apr, 2025 86.92 87.3 83.24 84.67 431.56 Thousand
09 Apr, 2025 78.96 92.18 78.72 90.29 737 Thousand