SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 9.75 10.25 9.75 9.75 189 Thousand
07 Jul, 1986 9.75 10.25 9.75 9.75 63 Thousand
03 Jul, 1986 9.75 10.25 9.75 9.75 198 Thousand
02 Jul, 1986 9.75 10.25 9.75 9.75 351.6 Thousand
01 Jul, 1986 10.0 10.25 9.75 10.0 475.8 Thousand
30 Jun, 1986 10.0 10.25 9.75 10.0 594.6 Thousand
27 Jun, 1986 10.0 10.25 10.0 10.0 813 Thousand
26 Jun, 1986 10.0 10.75 9.75 10.0 4.56 Million