SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 115.64 117.51 112.0 116.76 494.53 Thousand
29 Jan, 2025 114.97 119.36 114.71 115.83 482.22 Thousand
28 Jan, 2025 112.49 115.29 110.22 114.7 264.62 Thousand
27 Jan, 2025 112.5 114.4 111.13 113.51 346.82 Thousand
24 Jan, 2025 113.42 114.73 111.5 114.11 211.85 Thousand
23 Jan, 2025 115.67 116.28 113.68 114.22 255.42 Thousand
22 Jan, 2025 116.53 117.07 114.11 116.06 408.03 Thousand
21 Jan, 2025 110.98 114.91 110.49 114.8 310.3 Thousand
17 Jan, 2025 110.8 110.8 109.07 109.29 260.5 Thousand
16 Jan, 2025 110.04 110.29 108.64 108.97 400.83 Thousand