SkyWest Inc (SKYW)

USD 116.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 94.24 94.72 92.13 93.32 310.54 Thousand
25 Mar, 2025 95.96 96.81 93.95 94.16 406.13 Thousand
24 Mar, 2025 93.0 95.85 92.62 95.59 656.18 Thousand
21 Mar, 2025 88.93 91.61 88.42 91.12 2.06 Million
20 Mar, 2025 88.48 91.3 88.48 90.39 401.82 Thousand
19 Mar, 2025 86.82 91.0 86.68 90.45 456.71 Thousand
18 Mar, 2025 87.74 87.89 85.16 86.81 610.19 Thousand
17 Mar, 2025 86.04 89.1 86.03 88.37 491.69 Thousand
14 Mar, 2025 84.6 87.6 83.54 87.33 466.75 Thousand
13 Mar, 2025 83.17 84.71 81.15 83.9 461.69 Thousand