SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 110.04 110.29 108.64 108.97 400.83 Thousand
15 Jan, 2025 110.5 111.49 109.05 109.9 199.16 Thousand
14 Jan, 2025 107.2 110.09 106.95 109.0 320.1 Thousand
13 Jan, 2025 108.83 108.99 103.77 106.52 344.48 Thousand
10 Jan, 2025 111.04 113.04 109.36 111.08 327.54 Thousand
08 Jan, 2025 107.07 111.09 105.6 111.04 410.8 Thousand
07 Jan, 2025 107.65 108.94 104.06 107.84 396.18 Thousand
06 Jan, 2025 104.33 107.56 104.33 107.51 360.35 Thousand
03 Jan, 2025 101.35 103.73 99.65 103.73 285.9 Thousand
02 Jan, 2025 100.28 102.07 99.86 101.08 231.4 Thousand