USD 93.81
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 110.5 | 111.49 | 109.05 | 109.9 | 199.16 Thousand |
14 Jan, 2025 | 107.2 | 110.09 | 106.95 | 109.0 | 320.1 Thousand |
13 Jan, 2025 | 108.83 | 108.99 | 103.77 | 106.52 | 344.48 Thousand |
10 Jan, 2025 | 111.04 | 113.04 | 109.36 | 111.08 | 327.54 Thousand |
08 Jan, 2025 | 107.07 | 111.09 | 105.6 | 111.04 | 410.8 Thousand |
07 Jan, 2025 | 107.65 | 108.94 | 104.06 | 107.84 | 396.18 Thousand |
06 Jan, 2025 | 104.33 | 107.56 | 104.33 | 107.51 | 360.35 Thousand |
03 Jan, 2025 | 101.35 | 103.73 | 99.65 | 103.73 | 285.9 Thousand |
02 Jan, 2025 | 100.28 | 102.07 | 99.86 | 101.08 | 231.4 Thousand |
31 Dec, 2024 | 100.93 | 102.22 | 99.89 | 100.13 | 286.61 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF