SkyWest Inc (SKYW)

USD 116.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 98.34 101.35 98.34 100.68 565.37 Thousand
25 Feb, 2025 96.44 98.55 95.9 97.86 606.88 Thousand
24 Feb, 2025 97.88 98.59 95.82 96.25 459.48 Thousand
21 Feb, 2025 102.79 102.79 96.03 96.65 456.26 Thousand
20 Feb, 2025 100.8 101.68 99.22 101.01 578.87 Thousand
19 Feb, 2025 102.77 103.83 100.82 100.94 451.82 Thousand
18 Feb, 2025 110.35 111.85 103.3 104.23 658.9 Thousand
14 Feb, 2025 108.98 110.32 108.15 110.27 235.56 Thousand
13 Feb, 2025 110.57 112.82 105.98 108.79 431.18 Thousand
12 Feb, 2025 108.42 111.95 107.02 110.82 363.57 Thousand