SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 99.41 99.41 97.23 98.96 195.55 Thousand
11 Jun, 2025 102.88 104.59 99.75 99.96 211.61 Thousand
10 Jun, 2025 103.7 104.0 101.64 102.81 231.48 Thousand
09 Jun, 2025 103.67 104.13 102.51 102.95 223.29 Thousand
06 Jun, 2025 102.43 103.48 101.44 103.26 185.82 Thousand
05 Jun, 2025 100.24 102.07 99.99 100.84 302.18 Thousand
04 Jun, 2025 103.31 103.75 100.46 100.65 289.76 Thousand
03 Jun, 2025 103.38 104.55 102.31 103.49 365.53 Thousand
02 Jun, 2025 100.81 103.43 99.84 103.33 273.33 Thousand
30 May, 2025 101.1 102.05 100.31 101.45 352.35 Thousand