SkyWest, Inc. (SKYW)

USD 93.81

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 109.26 110.2 107.07 107.24 263.62 Thousand
11 Dec, 2024 108.15 110.43 107.53 109.51 409 Thousand
10 Dec, 2024 106.82 108.45 106.22 106.93 380.51 Thousand
09 Dec, 2024 109.71 110.55 105.15 106.2 328.34 Thousand
06 Dec, 2024 113.92 114.53 109.03 109.58 351.5 Thousand
05 Dec, 2024 114.78 116.79 113.15 113.27 267.35 Thousand
04 Dec, 2024 113.03 114.34 111.97 113.33 225.6 Thousand
03 Dec, 2024 114.78 115.99 110.55 112.19 480.25 Thousand
02 Dec, 2024 114.22 115.89 113.39 114.43 407.43 Thousand
29 Nov, 2024 115.81 115.81 114.18 114.74 162.5 Thousand