SkyWest Inc (SKYW)

USD 116.16

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 112.23 113.36 109.46 110.16 314.93 Thousand
10 Feb, 2025 116.81 116.81 111.34 113.32 576.72 Thousand
07 Feb, 2025 116.31 117.73 115.47 116.76 296.74 Thousand
06 Feb, 2025 119.0 119.77 114.85 116.17 371.01 Thousand
05 Feb, 2025 118.96 119.96 117.13 118.3 554.35 Thousand
04 Feb, 2025 119.27 121.55 118.16 118.96 380.81 Thousand
03 Feb, 2025 116.51 120.67 113.15 118.19 609.78 Thousand
31 Jan, 2025 122.0 135.57 120.02 120.92 1.2 Million
30 Jan, 2025 115.64 117.51 112.0 116.76 494.53 Thousand
29 Jan, 2025 114.97 119.36 114.71 115.83 482.22 Thousand