USD 93.81
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 84.43 | 86.0 | 83.15 | 84.52 | 518.53 Thousand |
02 Apr, 2025 | 85.9 | 91.02 | 85.83 | 90.83 | 373.32 Thousand |
01 Apr, 2025 | 86.6 | 88.46 | 85.11 | 88.1 | 434.23 Thousand |
31 Mar, 2025 | 86.47 | 87.9 | 83.9 | 87.37 | 534.27 Thousand |
28 Mar, 2025 | 90.74 | 90.75 | 87.53 | 88.76 | 410.79 Thousand |
27 Mar, 2025 | 93.13 | 93.13 | 90.46 | 90.65 | 359.52 Thousand |
26 Mar, 2025 | 94.24 | 94.72 | 92.13 | 93.32 | 310.54 Thousand |
25 Mar, 2025 | 95.96 | 96.81 | 93.95 | 94.16 | 406.13 Thousand |
24 Mar, 2025 | 93.0 | 95.85 | 92.62 | 95.59 | 656.18 Thousand |
21 Mar, 2025 | 88.93 | 91.61 | 88.42 | 91.12 | 2.06 Million |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF