SkyWest, Inc. (SKYW)
USD 93.81
(4.03%)
USD 93.81
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 76.13 | 84.39 | 74.7 | 79.64 | 689.62 Thousand |
| 04 Apr, 2025 | 79.7 | 81.55 | 76.8 | 80.23 | 647.03 Thousand |
| 03 Apr, 2025 | 84.43 | 86.0 | 83.15 | 84.52 | 518.53 Thousand |
| 02 Apr, 2025 | 85.9 | 91.02 | 85.83 | 90.83 | 373.32 Thousand |
| 01 Apr, 2025 | 86.6 | 88.46 | 85.11 | 88.1 | 434.23 Thousand |
| 31 Mar, 2025 | 86.47 | 87.9 | 83.9 | 87.37 | 534.27 Thousand |
| 28 Mar, 2025 | 90.74 | 90.75 | 87.53 | 88.76 | 410.79 Thousand |
| 27 Mar, 2025 | 93.13 | 93.13 | 90.46 | 90.65 | 359.52 Thousand |
| 26 Mar, 2025 | 94.24 | 94.72 | 92.13 | 93.32 | 310.54 Thousand |
| 25 Mar, 2025 | 95.96 | 96.81 | 93.95 | 94.16 | 406.13 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF