USD 93.81
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 87.0 | 89.6 | 85.89 | 89.17 | 371.5 Thousand |
29 Apr, 2025 | 87.47 | 89.13 | 86.51 | 88.52 | 298.8 Thousand |
28 Apr, 2025 | 87.94 | 89.45 | 86.92 | 87.79 | 359.28 Thousand |
25 Apr, 2025 | 85.41 | 90.49 | 85.4 | 87.92 | 517.22 Thousand |
24 Apr, 2025 | 85.17 | 89.5 | 85.17 | 89.1 | 584.9 Thousand |
23 Apr, 2025 | 89.76 | 92.84 | 86.94 | 86.99 | 480.6 Thousand |
22 Apr, 2025 | 84.94 | 86.45 | 83.98 | 85.63 | 368.16 Thousand |
21 Apr, 2025 | 84.07 | 85.07 | 82.14 | 83.45 | 296.2 Thousand |
17 Apr, 2025 | 85.61 | 86.61 | 84.5 | 85.38 | 300.63 Thousand |
16 Apr, 2025 | 86.0 | 86.67 | 83.72 | 85.71 | 356.57 Thousand |
LCW
ETOLF
SLR
ALI2S
0QOL
RCKHF