SkyWest Inc (SKYW)

USD 116.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 105.79 108.48 105.38 107.78 242.89 Thousand
02 Jul, 2025 104.16 105.69 102.63 105.66 313.4 Thousand
01 Jul, 2025 104.46 105.5 103.38 104.1 340.7 Thousand
30 Jun, 2025 103.89 104.31 102.2 102.97 631.9 Thousand
27 Jun, 2025 101.27 104.09 100.98 103.4 563.5 Thousand
26 Jun, 2025 100.17 101.15 99.57 101.0 175.51 Thousand
25 Jun, 2025 100.2 100.92 98.68 99.09 206.24 Thousand
24 Jun, 2025 99.39 101.0 98.51 100.27 194.34 Thousand
23 Jun, 2025 95.06 98.02 93.28 97.79 258.63 Thousand
20 Jun, 2025 96.94 97.73 95.11 95.22 376.98 Thousand