SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 10.0 10.0 9.5 10.0 13.2 Thousand
17 Dec, 1986 9.5 10.0 9.5 9.5 10.8 Thousand
16 Dec, 1986 10.0 10.0 9.5 10.0 7200.00
15 Dec, 1986 9.62 9.62 9.5 9.62 280.8 Thousand
12 Dec, 1986 9.5 10.0 9.5 9.5 315.6 Thousand
11 Dec, 1986 9.5 10.0 9.5 9.5 6600.00
10 Dec, 1986 9.62 10.0 9.5 9.62 39 Thousand
09 Dec, 1986 9.5 10.0 9.5 9.5 6000.00
08 Dec, 1986 9.5 10.0 9.5 9.5 13.8 Thousand
05 Dec, 1986 10.13 10.25 9.75 10.13 34.8 Thousand