SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 10.25 10.25 9.75 10.25 25.2 Thousand
03 Dec, 1986 9.75 9.75 9.75 9.75 1800.00
01 Dec, 1986 9.75 10.25 9.75 9.75 2400.00
28 Nov, 1986 9.75 9.88 9.75 9.75 105 Thousand
26 Nov, 1986 10.13 10.13 10.0 10.13 180 Thousand
25 Nov, 1986 9.75 10.0 9.75 9.75 43.2 Thousand
24 Nov, 1986 10.0 10.0 9.75 10.0 16.8 Thousand
21 Nov, 1986 9.75 10.0 9.75 9.75 26.4 Thousand
20 Nov, 1986 9.75 10.0 9.75 9.75 15 Thousand
19 Nov, 1986 9.5 9.88 9.5 9.5 1200.00