SkyWest Inc (SKYW)

USD 113.44

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 9.75 9.75 9.25 9.75 40.8 Thousand
16 Jul, 1986 9.5 9.88 9.5 9.5 734.4 Thousand
15 Jul, 1986 9.75 9.75 9.75 9.75 30 Thousand
14 Jul, 1986 9.75 10.0 9.75 9.75 424.8 Thousand
11 Jul, 1986 9.75 10.0 9.75 9.75 185.4 Thousand
10 Jul, 1986 10.0 10.0 9.75 10.0 272.4 Thousand
09 Jul, 1986 9.75 10.25 9.75 9.75 40.2 Thousand
08 Jul, 1986 9.75 10.25 9.75 9.75 189 Thousand
07 Jul, 1986 9.75 10.25 9.75 9.75 63 Thousand
03 Jul, 1986 9.75 10.25 9.75 9.75 198 Thousand