SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 9.5 9.75 9.25 9.5 10.2 Thousand
17 Oct, 1986 9.25 9.75 9.25 9.25 48.6 Thousand
16 Oct, 1986 9.62 10.0 9.25 9.62 10.8 Thousand
15 Oct, 1986 10.0 10.0 9.5 10.0 117.6 Thousand
14 Oct, 1986 9.25 9.38 9.25 9.25 301.2 Thousand
10 Oct, 1986 9.38 9.75 9.38 9.38 9600.00
08 Oct, 1986 10.0 10.0 10.0 10.0 9600.00
07 Oct, 1986 9.25 10.0 9.25 9.25 22.8 Thousand
06 Oct, 1986 9.25 10.0 9.25 9.25 5400.00
02 Oct, 1986 9.75 9.75 9.75 9.75 600.00