SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 9.5 9.5 9.0 9.5 15.6 Thousand
20 Jan, 1987 9.0 9.0 9.0 9.0 1800.00
16 Jan, 1987 9.5 9.5 8.25 9.5 159 Thousand
15 Jan, 1987 9.5 9.75 9.5 9.5 48.6 Thousand
14 Jan, 1987 9.5 9.75 9.5 9.5 14.4 Thousand
13 Jan, 1987 9.75 9.75 9.5 9.75 5400.00
12 Jan, 1987 9.5 9.75 9.5 9.5 15 Thousand
09 Jan, 1987 9.5 9.75 9.5 9.5 7200.00
08 Jan, 1987 9.75 9.75 9.75 9.75 1200.00
07 Jan, 1987 9.25 9.75 9.25 9.25 4800.00