SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 11.0 11.0 10.5 11.0 22.8 Thousand
18 Feb, 1987 11.0 11.13 10.5 11.0 262.8 Thousand
17 Feb, 1987 11.13 11.25 10.5 11.13 52.8 Thousand
13 Feb, 1987 10.5 11.0 10.5 10.5 7200.00
12 Feb, 1987 10.5 11.0 10.38 10.5 597 Thousand
11 Feb, 1987 10.25 11.0 10.25 10.25 52.8 Thousand
10 Feb, 1987 10.5 10.5 9.75 10.5 259.8 Thousand
09 Feb, 1987 9.75 9.75 9.75 9.75 600.00
06 Feb, 1987 10.0 10.0 9.75 10.0 4200.00
05 Feb, 1987 10.0 10.0 9.75 10.0 33.6 Thousand