SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 10.25 10.5 10.25 10.25 3000.00
18 Mar, 1987 10.5 10.5 10.25 10.5 38.4 Thousand
17 Mar, 1987 10.25 10.5 10.0 10.25 199.2 Thousand
16 Mar, 1987 10.5 10.5 10.5 10.5 43.2 Thousand
13 Mar, 1987 10.5 10.5 10.0 10.5 342 Thousand
12 Mar, 1987 10.5 10.5 9.5 10.5 1.13 Million
11 Mar, 1987 10.0 10.5 10.0 10.0 328.2 Thousand
10 Mar, 1987 10.5 10.5 10.13 10.5 2400.00
09 Mar, 1987 10.5 10.5 10.0 10.5 11.4 Thousand
06 Mar, 1987 10.5 10.5 10.0 10.5 22.8 Thousand