SkyWest Inc (SKYW)

USD 103.24

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 10.0 10.5 10.0 10.0 147 Thousand
02 Apr, 1987 10.5 10.5 10.0 10.5 48.6 Thousand
01 Apr, 1987 10.0 10.5 10.0 10.0 234 Thousand
31 Mar, 1987 10.0 10.5 10.0 10.0 51.6 Thousand
30 Mar, 1987 10.25 10.5 10.25 10.25 48 Thousand
26 Mar, 1987 10.25 10.38 10.25 10.25 157.2 Thousand
25 Mar, 1987 10.5 10.5 10.25 10.5 9000.00
24 Mar, 1987 10.25 10.5 10.25 10.25 49.2 Thousand
23 Mar, 1987 10.25 11.0 10.25 10.25 30.6 Thousand
20 Mar, 1987 10.25 10.25 10.25 10.25 32.4 Thousand