SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1987 | 9.25 | 9.75 | 9.25 | 9.25 | 26.4 Thousand |
| 01 May, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 2400.00 |
| 30 Apr, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 1800.00 |
| 29 Apr, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 96 Thousand |
| 28 Apr, 1987 | 9.25 | 9.75 | 9.25 | 9.25 | 2400.00 |
| 27 Apr, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 2400.00 |
| 24 Apr, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 160.8 Thousand |
| 23 Apr, 1987 | 9.25 | 9.5 | 9.25 | 9.25 | 48.6 Thousand |
| 22 Apr, 1987 | 9.25 | 9.75 | 9.25 | 9.25 | 13.8 Thousand |
| 21 Apr, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 26.4 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT