SkyWest Inc (SKYW)
USD 103.24
(2.13%)
USD 103.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 3000.00 |
| 01 Jun, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 6000.00 |
| 29 May, 1987 | 9.5 | 9.75 | 9.25 | 9.5 | 64.2 Thousand |
| 28 May, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 27 May, 1987 | 9.25 | 9.75 | 9.25 | 9.25 | 54.6 Thousand |
| 26 May, 1987 | 9.25 | 9.25 | 9.25 | 9.25 | 12 Thousand |
| 22 May, 1987 | 9.5 | 10.0 | 9.25 | 9.5 | 66 Thousand |
| 21 May, 1987 | 9.25 | 10.0 | 9.25 | 9.25 | 14.4 Thousand |
| 20 May, 1987 | 9.25 | 9.38 | 9.25 | 9.25 | 37.2 Thousand |
| 19 May, 1987 | 9.5 | 10.0 | 9.25 | 9.5 | 57.6 Thousand |
SKYX
SLAB
SLAMF
SKYE
SKYQ
SKYT